Trading by management and of close relations to management

Transcription

1 Trading by management and of close relations to management In accordance with article 19 in Regulation (EU) No 596/2014 of 16 April 2014 on market abuse (the Market Abuse Regulation) and commission delegated regulation (EU) 1052/2016 of 8 March 2016, Novozymes reports the following transactions under ISIN DK , Novozymes B shares under the symbol NZYM B Details of the person discharging managerial responsibilities/person closely associated Name Novo A/S May 4, 2017 Company announcement No. 32 Contact information novozymesir@novozymes.com Klaus Sindahl ksdh@novozymes.com Reason for the notification Position/status Initial notification /Amendment Details of the issuer Entity LEI-code Details of the transaction(s) Description: Financial instrument Identification code Nature of the transaction Places(s) of transaction(s), price(s) and volume(s) Aggregated information Date of the transaction Novo A/S is closely associated to Kasim Kutay, CEO of Novo A/S and a member of the board of directors for Novozymes A/S Initial notification Novozymes A/S T6WNZXD2R3JW38 Shares ISIN DK Sale of shares See appendix for transaction details and below for aggregated information Place of transaction Number of Shares Average sales price Transactionvalue, DKK Nasdaq Copenhagen A/S (XCSE) 58, ,066,160 Bats Europe BXE (BATE) 10, ,104,035 Bats Europe BXE (BATD) 10, ,035,352 Bats Europe CXE (CHIX) 24, ,139,252 Turquoise (TRQX) 14, ,264,016 Turquoise (TRQM) 1, ,586 Total 120, ,042, About Novozymes Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet s resources and helping build better lives. As the world s largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. Novozymes A/S Krogshoejvej Bagsvaerd Denmark Phone: Novozymes A/S CVR number: LEI: T6WNZXD2R3JW38

2 Company announcement No. 32 2/27 Appendix This sale has been completed according to earlier communicated intention by Novo A/S to keep its relative holding of Novozymes B shares at the level it held prior to Novozymes cancellation of B shares on March 24, 2017 (Company announcement No. 1, January 18, 2017) Volume Price Venue Time - CET ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,70 XCSE :00: ,60 XCSE :00: ,60 XCSE :00: ,60 XCSE :00: ,60 XCSE :00: ,60 XCSE :00: ,40 XCSE :01: ,40 TRQX :01: ,40 TRQX :02: ,40 CHIX :02: ,40 XCSE :02: ,70 XCSE :03: ,70 CHIX :03: ,70 BATE :03: ,70 TRQX :03: ,00 TRQX :03: ,00 CHIX :03: ,00 XCSE :03: ,00 TRQX :03: ,00 XCSE :03: ,00 CHIX :05: ,00 TRQX :05: ,00 TRQX :05: ,00 CHIX :05: ,00 BATE :05: ,00 XCSE :05: ,10 XCSE :06: ,10 TRQX :06: ,10 XCSE :06: ,40 CHIX :06: ,40 CHIX :07: ,20 TRQM :08: ,20 XCSE :08: ,30 CHIX :09: ,30 XCSE :09: ,30 BATE :09:

3 Company announcement No. 32 3/ ,30 BATE :09: ,30 BATE :09: ,30 TRQX :09: ,50 XCSE :10: ,50 CHIX :10: ,50 TRQX :10: ,50 BATE :10: ,40 XCSE :12: ,40 CHIX :12: ,40 TRQX :12: ,40 BATE :12: ,50 XCSE :12: ,50 XCSE :12: ,50 XCSE :12: ,50 TRQX :12: ,50 CHIX :12: ,50 BATE :12: ,50 TRQX :12: ,50 CHIX :12: ,50 BATE :12: ,30 XCSE :15: ,30 XCSE :15: ,30 TRQX :15: ,30 TRQX :15: ,30 CHIX :15: ,30 BATE :15: ,30 CHIX :15: ,30 CHIX :15: ,30 BATE :15: ,50 XCSE :16: ,50 XCSE :16: ,50 CHIX :16: ,50 BATE :16: ,50 TRQX :16: ,20 XCSE :17: ,10 XCSE :17: ,10 XCSE :17: ,10 XCSE :17: ,20 TRQX :17: ,00 BATE :17: ,00 CHIX :17: ,00 CHIX :17: ,80 XCSE :20: ,80 XCSE :20: ,80 XCSE :20: ,80 TRQX :20: ,80 TRQX :20: ,80 TRQX :20: ,80 BATE :20: ,80 CHIX :20:

4 Company announcement No. 32 4/ ,80 CHIX :20: ,80 BATE :20: ,80 BATE :20: ,80 CHIX :20: ,85 BATD :20: ,85 CHIX :20: ,80 XCSE :20: ,90 XCSE :21: ,90 XCSE :21: ,90 TRQX :21: ,90 BATE :21: ,90 CHIX :21: ,75 BATD :23: ,75 BATD :23: ,70 XCSE :23: ,90 XCSE :24: ,90 XCSE :24: ,90 XCSE :27: ,90 CHIX :27: ,90 TRQX :27: ,90 BATE :27: ,90 XCSE :27: ,70 BATD :29: ,70 BATD :29: ,70 CHIX :29: ,70 XCSE :30: ,70 XCSE :30: ,90 BATD :31: ,00 CHIX :33: ,95 TRQM :35: ,90 XCSE :35: ,90 BATD :35: ,90 CHIX :36: ,90 BATE :36: ,90 TRQX :36: ,90 XCSE :36: ,00 TRQX :39: ,00 BATE :39: ,00 CHIX :39: ,00 TRQX :39: ,00 CHIX :39: ,00 BATE :39: ,00 XCSE :39: ,00 XCSE :39: ,70 BATE :42: ,70 BATE :42: ,70 TRQX :42: ,70 CHIX :42: ,70 XCSE :42: ,80 BATD :42:

5 Company announcement No. 32 5/ ,90 BATE :44: ,90 TRQX :44: ,90 CHIX :44: ,90 XCSE :44: ,00 XCSE :45: ,00 XCSE :45: ,00 TRQX :45: ,00 CHIX :45: ,00 XCSE :45: ,90 TRQX :50: ,85 BATD :51: ,85 CHIX :51: ,85 TRQM :51: ,80 TRQX :51: ,80 TRQX :51: ,85 BATD :52: ,85 CHIX :52: ,80 BATE :52: ,85 BATD :53: ,85 CHIX :53: ,85 TRQM :53: ,90 TRQX :54: ,90 BATE :54: ,90 TRQX :54: ,90 BATE :54: ,90 CHIX :54: ,90 BATE :54: ,90 CHIX :54: ,90 BATE :54: ,90 XCSE :54: ,90 XCSE :54: ,90 XCSE :55: ,90 TRQX :55: ,90 CHIX :55: ,90 BATE :55: ,90 XCSE :55: ,00 TRQM :56: ,75 BATD :59: ,70 XCSE :59: ,70 XCSE :59: ,70 TRQX :59: ,50 BATE :01: ,50 CHIX :01: ,50 TRQX :01: ,50 XCSE :01: ,40 XCSE :02: ,40 TRQX :02: ,40 BATE :02: ,40 CHIX :02: ,60 CHIX :02:

6 Company announcement No. 32 6/ ,20 XCSE :05: ,10 TRQX :05: ,10 TRQX :05: ,80 CHIX :06: ,80 CHIX :06: ,40 CHIX :08: ,40 BATE :08: ,40 BATE :08: ,30 BATE :08: ,40 CHIX :08: ,40 BATE :08: ,40 TRQX :08: ,40 TRQX :08: ,40 XCSE :08: ,45 CHIX :09: ,40 XCSE :09: ,10 CHIX :12: ,10 BATE :12: ,10 TRQX :12: ,10 XCSE :12: ,20 CHIX :15: ,20 BATE :15: ,20 CHIX :15: ,20 TRQX :15: ,20 XCSE :15: ,00 TRQX :16: ,00 BATE :16: ,00 CHIX :16: ,10 CHIX :17: ,10 CHIX :17: ,10 TRQX :17: ,10 BATE :17: ,10 BATE :17: ,10 XCSE :17: ,10 BATE :19: ,00 TRQX :20: ,00 CHIX :20: ,00 BATE :20: ,00 XCSE :20: ,10 XCSE :20: ,10 XCSE :20: ,40 CHIX :23: ,40 XCSE :24: ,40 TRQX :25: ,40 BATE :25: ,40 BATE :25: ,40 XCSE :25: ,30 BATE :26: ,30 BATE :26: ,30 CHIX :26:

7 Company announcement No. 32 7/ ,30 BATE :26: ,30 XCSE :26: ,30 XCSE :26: ,30 XCSE :26: ,30 CHIX :26: ,30 TRQX :26: ,30 TRQX :26: ,30 CHIX :26: ,30 CHIX :26: ,30 TRQX :26: ,10 CHIX :30: ,10 TRQX :30: ,10 TRQX :30: ,10 CHIX :30: ,10 CHIX :30: ,10 BATE :30: ,10 XCSE :30: ,10 XCSE :30: ,10 TRQX :30: ,10 TRQX :34: ,00 BATD :35: ,00 BATD :35: ,90 BATD :37: ,80 BATD :41: ,80 XCSE :41: ,80 CHIX :41: ,80 TRQX :41: ,80 BATE :41: ,80 XCSE :42: ,80 XCSE :42: ,80 CHIX :42: ,70 XCSE :44: ,65 BATD :45: ,60 XCSE :47: ,60 XCSE :47: ,60 XCSE :47: ,60 BATE :47: ,60 BATE :50: ,60 BATE :50: ,60 XCSE :51: ,60 XCSE :51: ,60 TRQX :51: ,60 BATE :51: ,60 BATE :51: ,60 CHIX :51: ,60 TRQX :51: ,60 CHIX :51: ,60 BATE :51: ,80 BATE :54: ,80 XCSE :56:

8 Company announcement No. 32 8/ ,80 XCSE :56: ,80 CHIX :56: ,80 CHIX :56: ,80 BATE :56: ,80 BATE :56: ,80 TRQX :56: ,80 TRQX :56: ,80 BATE :57: ,80 CHIX :57: ,80 BATE :58: ,80 BATE :58: ,80 CHIX :58: ,80 TRQX :58: ,80 BATE :58: ,80 XCSE :58: ,90 BATD :00: ,90 BATD :02: ,00 TRQX :05: ,00 CHIX :06: ,00 BATE :06: ,00 TRQX :06: ,00 XCSE :06: ,30 BATD :07: ,30 XCSE :12: ,30 XCSE :13: ,30 CHIX :13: ,30 BATE :13: ,30 XCSE :13: ,35 BATD :16: ,40 TRQX :18: ,40 CHIX :18: ,40 CHIX :19: ,40 BATE :19: ,40 XCSE :19: ,40 XCSE :19: ,40 CHIX :19: ,40 TRQX :19: ,40 BATE :19: ,40 CHIX :19: ,60 BATE :25: ,60 BATE :25: ,60 BATE :25: ,55 BATD :26: ,60 TRQX :27: ,60 TRQX :27: ,60 BATE :27: ,60 CHIX :27: ,60 XCSE :27: ,85 BATD :30: ,80 XCSE :30:

9 Company announcement No. 32 9/ ,80 XCSE :30: ,80 BATD :34: ,80 BATD :34: ,80 CHIX :34: ,90 TRQX :34: ,80 BATD :34: ,90 TRQX :35: ,90 TRQX :35: ,00 TRQX :40: ,90 BATD :40: ,90 BATD :41: ,95 BATD :45: ,00 BATE :48: ,00 CHIX :48: ,00 TRQX :48: ,00 XCSE :48: ,05 BATD :50: ,10 TRQX :54: ,10 TRQX :54: ,10 TRQX :54: ,05 BATD :55: ,00 BATE :55: ,60 BATE :59: ,60 CHIX :59: ,60 TRQX :59: ,60 XCSE :59: ,70 CHIX :10: ,70 TRQX :10: ,70 BATE :10: ,70 CHIX :10: ,70 TRQX :10: ,70 BATE :10: ,70 XCSE :10: ,70 XCSE :10: ,50 XCSE :14: ,50 XCSE :14: ,85 BATD :16: ,85 BATD :16: ,85 BATD :16: ,85 BATD :16: ,85 CHIX :16: ,85 BATD :21: ,85 CHIX :21: ,80 XCSE :21: ,80 TRQX :21: ,80 TRQX :21: ,80 BATE :21: ,80 CHIX :21: ,80 BATE :21: ,80 CHIX :21:

10 Company announcement No / ,80 TRQX :21: ,90 XCSE :27: ,05 BATD :32: ,05 CHIX :32: ,00 XCSE :32: ,00 XCSE :32: ,00 XCSE :32: ,00 TRQX :32: ,00 CHIX :32: ,00 CHIX :32: ,00 CHIX :32: ,80 XCSE :34: ,80 XCSE :34: ,80 XCSE :34: ,70 XCSE :34: ,70 XCSE :34: ,00 XCSE :37: ,00 XCSE :47: ,00 XCSE :47: ,10 XCSE :57: ,00 XCSE :21: ,00 XCSE :21: ,00 XCSE :21: ,00 XCSE :21: ,90 XCSE :22: ,70 XCSE :38: ,70 XCSE :38: ,70 XCSE :38: ,50 XCSE :42: ,50 XCSE :42: ,10 XCSE :44: ,10 XCSE :44: ,10 XCSE :44: ,10 CHIX :44: ,10 BATE :44: ,10 TRQX :44: ,10 CHIX :44: ,10 TRQX :44: ,10 BATE :44: ,10 TRQX :44: ,10 CHIX :44: ,10 BATE :44: ,05 CHIX :48: ,00 TRQX :48: ,00 XCSE :49: ,00 XCSE :49: ,00 CHIX :49: ,00 XCSE :49: ,90 TRQX :50: ,70 XCSE :51:

11 Company announcement No / ,70 CHIX :51: ,70 CHIX :51: ,70 CHIX :51: ,80 TRQX :54: ,70 TRQX :54: ,70 BATE :54: ,80 XCSE :54: ,80 XCSE :54: ,80 TRQX :54: ,80 BATE :54: ,80 CHIX :54: ,80 TRQX :54: ,80 BATE :54: ,80 CHIX :54: ,70 XCSE :04: ,70 CHIX :04: ,50 CHIX :06: ,50 BATE :06: ,40 XCSE :06: ,40 XCSE :06: ,40 XCSE :06: ,40 TRQX :06: ,40 BATE :06: ,40 BATE :06: ,40 CHIX :06: ,40 TRQX :06: ,40 CHIX :06: ,40 BATE :06: ,40 TRQX :06: ,40 CHIX :06: ,40 BATE :06: ,30 TRQX :09: ,30 TRQX :10: ,30 TRQX :10: ,20 XCSE :11: ,20 XCSE :11: ,20 TRQX :11: ,20 BATE :11: ,10 XCSE :12: ,10 XCSE :12: ,10 XCSE :12: ,10 TRQX :12: ,10 TRQX :12: ,10 TRQX :12: ,10 TRQX :12: ,10 BATE :12: ,10 CHIX :12: ,10 BATE :12: ,10 BATE :12: ,10 CHIX :12:

12 Company announcement No / ,10 CHIX :12: ,10 BATE :12: ,10 CHIX :12: ,20 XCSE :13: ,20 TRQX :13: ,20 BATE :13: ,20 CHIX :13: ,20 BATE :15: ,20 BATE :15: ,20 TRQX :15: ,20 XCSE :15: ,20 XCSE :15: ,20 TRQX :15: ,20 XCSE :15: ,20 XCSE :15: ,10 XCSE :17: ,10 XCSE :17: ,90 TRQX :18: ,90 TRQX :19: ,90 TRQX :19: ,90 CHIX :19: ,90 BATE :19: ,90 CHIX :19: ,90 BATE :19: ,90 XCSE :19: ,90 XCSE :19: ,90 XCSE :19: ,10 BATE :20: ,00 BATE :21: ,95 CHIX :22: ,90 TRQX :22: ,00 BATE :23: ,00 TRQX :23: ,00 CHIX :23: ,00 BATE :23: ,00 CHIX :23: ,00 TRQX :23: ,00 BATE :23: ,00 CHIX :23: ,00 TRQX :23: ,00 XCSE :23: ,00 XCSE :23: ,00 XCSE :23: ,00 BATE :26: ,00 BATE :26: ,00 BATE :26: ,00 BATE :26: ,00 BATE :26: ,00 BATE :26: ,00 BATE :26:

13 Company announcement No / ,00 TRQX :26: ,00 CHIX :26: ,00 CHIX :26: ,00 BATE :26: ,00 BATE :26: ,00 CHIX :26: ,00 XCSE :26: ,00 XCSE :26: ,00 XCSE :26: ,00 XCSE :26: ,30 XCSE :28: ,30 CHIX :28: ,30 TRQX :28: ,30 BATE :28: ,40 TRQX :28: ,40 XCSE :28: ,40 CHIX :28: ,40 TRQX :28: ,40 XCSE :29: ,40 XCSE :29: ,40 TRQX :30: ,40 XCSE :30: ,40 XCSE :30: ,40 XCSE :30: ,20 XCSE :32: ,20 TRQX :32: ,20 CHIX :32: ,20 CHIX :32: ,20 BATE :32: ,15 BATD :32: ,10 XCSE :32: ,00 CHIX :34: ,00 CHIX :34: ,00 BATE :34: ,10 TRQX :34: ,10 BATE :34: ,10 CHIX :34: ,10 XCSE :34: ,10 XCSE :34: ,10 XCSE :34: ,10 CHIX :34: ,10 BATE :34: ,10 CHIX :34: ,20 CHIX :37: ,20 CHIX :37: ,20 CHIX :37: ,25 CHIX :38: ,20 TRQX :38: ,20 CHIX :38: ,20 BATE :38:

14 Company announcement No / ,20 BATE :38: ,20 BATE :39: ,20 CHIX :39: ,20 CHIX :39: ,20 XCSE :40: ,20 CHIX :40: ,20 XCSE :41: ,20 XCSE :41: ,20 XCSE :41: ,20 BATE :41: ,20 CHIX :41: ,20 TRQX :41: ,20 BATE :41: ,20 CHIX :41: ,20 TRQX :41: ,20 BATE :41: ,20 CHIX :41: ,20 TRQX :41: ,50 XCSE :44: ,50 TRQX :44: ,50 CHIX :44: ,50 XCSE :44: ,50 TRQX :44: ,50 CHIX :44: ,50 XCSE :44: ,50 TRQX :44: ,50 CHIX :44: ,50 CHIX :44: ,50 BATE :44: ,50 BATE :44: ,50 TRQX :44: ,50 CHIX :44: ,50 XCSE :44: ,80 XCSE :46: ,80 CHIX :46: ,80 BATE :46: ,80 XCSE :46: ,00 BATE :47: ,00 XCSE :47: ,00 CHIX :47: ,00 TRQX :47: ,10 TRQX :47: ,10 CHIX :47: ,10 CHIX :47: ,10 CHIX :48: ,10 XCSE :48: ,10 CHIX :48: ,10 TRQM :49: ,10 TRQM :49: ,00 XCSE :50:

15 Company announcement No / ,00 XCSE :50: ,10 TRQM :50: ,90 TRQX :51: ,90 CHIX :51: ,90 BATE :51: ,90 TRQX :51: ,90 CHIX :51: ,90 BATE :51: ,90 XCSE :51: ,90 XCSE :51: ,10 XCSE :53: ,10 XCSE :53: ,10 XCSE :53: ,00 XCSE :53: ,00 XCSE :53: ,00 XCSE :53: ,00 XCSE :53: ,00 XCSE :53: ,90 XCSE :53: ,00 TRQX :53: ,90 TRQX :53: ,00 CHIX :53: ,90 BATE :53: ,90 TRQX :53: ,00 CHIX :53: ,90 CHIX :53: ,90 CHIX :53: ,90 CHIX :53: ,90 CHIX :53: ,80 XCSE :55: ,80 TRQX :55: ,80 BATE :55: ,80 CHIX :55: ,90 XCSE :55: ,90 TRQX :57: ,90 BATE :57: ,90 CHIX :57: ,90 CHIX :59: ,90 CHIX :59: ,90 XCSE :59: ,90 CHIX :59: ,90 TRQX :00: ,90 TRQX :00: ,90 TRQX :00: ,70 TRQX :01: ,70 CHIX :01: ,70 BATE :01: ,60 BATE :02: ,60 CHIX :02: ,70 TRQX :03:

16 Company announcement No / ,70 CHIX :03: ,70 BATE :03: ,70 TRQX :03: ,70 CHIX :03: ,70 BATE :03: ,70 XCSE :03: ,70 XCSE :03: ,90 XCSE :03: ,90 TRQX :03: ,90 BATE :03: ,90 CHIX :03: ,70 BATE :05: ,70 BATE :05: ,70 BATE :06: ,70 BATE :06: ,70 BATE :06: ,60 CHIX :07: ,40 CHIX :08: ,40 XCSE :08: ,40 TRQX :08: ,40 CHIX :08: ,40 BATE :08: ,40 XCSE :08: ,40 XCSE :09: ,40 CHIX :09: ,40 CHIX :09: ,50 XCSE :09: ,50 XCSE :09: ,50 BATE :09: ,50 TRQX :09: ,50 CHIX :09: ,50 TRQX :09: ,50 BATE :09: ,50 CHIX :09: ,40 BATE :13: ,40 BATE :13: ,40 BATE :13: ,50 XCSE :13: ,50 XCSE :13: ,50 TRQX :13: ,50 TRQX :13: ,50 CHIX :13: ,50 BATE :13: ,50 TRQX :13: ,50 BATE :13: ,50 CHIX :13: ,40 BATE :16: ,40 CHIX :16: ,40 CHIX :16: ,40 BATE :16:

17 Company announcement No / ,40 CHIX :16: ,40 BATE :16: ,50 XCSE :17: ,50 XCSE :17: ,50 TRQX :17: ,50 BATE :17: ,50 CHIX :17: ,50 TRQX :17: ,50 CHIX :17: ,50 BATE :17: ,60 XCSE :17: ,60 BATE :17: ,50 TRQX :20: ,50 CHIX :20: ,50 CHIX :20: ,50 CHIX :20: ,50 CHIX :20: ,50 CHIX :21: ,50 CHIX :21: ,50 CHIX :22: ,50 BATE :22: ,50 CHIX :22: ,50 CHIX :22: ,50 TRQX :24: ,50 CHIX :24: ,50 TRQX :24: ,50 XCSE :24: ,50 CHIX :24: ,40 TRQX :25: ,40 BATE :25: ,40 TRQX :25: ,45 TRQM :26: ,40 TRQX :26: ,40 TRQX :26: ,40 TRQX :27: ,40 TRQX :27: ,40 TRQX :27: ,40 TRQX :27: ,40 XCSE :28: ,40 XCSE :28: ,40 XCSE :28: ,40 CHIX :28: ,40 XCSE :28: ,40 XCSE :28: ,40 CHIX :28: ,40 CHIX :28: ,40 BATE :28: ,30 CHIX :29: ,30 BATE :29: ,30 BATE :29:

18 Company announcement No / ,30 BATE :29: ,40 XCSE :29: ,40 CHIX :29: ,40 TRQX :29: ,40 BATE :29: ,50 TRQX :32: ,50 CHIX :32: ,50 BATE :32: ,50 TRQX :32: ,50 CHIX :32: ,50 BATE :32: ,50 CHIX :32: ,50 BATE :32: ,50 XCSE :32: ,50 XCSE :32: ,50 XCSE :32: ,70 XCSE :32: ,70 XCSE :32: ,60 CHIX :33: ,60 CHIX :33: ,50 TRQX :34: ,50 TRQX :34: ,50 BATE :34: ,60 TRQX :34: ,60 TRQX :34: ,60 BATE :34: ,60 CHIX :34: ,60 CHIX :34: ,60 TRQX :34: ,60 BATE :34: ,60 CHIX :34: ,60 BATE :34: ,60 XCSE :34: ,60 XCSE :34: ,80 XCSE :35: ,80 XCSE :35: ,80 XCSE :36: ,80 XCSE :36: ,70 XCSE :36: ,70 XCSE :36: ,70 XCSE :36: ,70 TRQX :36: ,70 CHIX :36: ,70 TRQX :36: ,70 BATE :36: ,70 CHIX :36: ,60 BATE :36: ,60 CHIX :36: ,60 BATE :36: ,80 CHIX :38:

19 Company announcement No / ,80 CHIX :38: ,80 BATE :38: ,80 TRQX :38: ,80 CHIX :38: ,80 TRQX :38: ,80 BATE :38: ,80 BATE :38: ,80 XCSE :38: ,80 XCSE :38: ,80 XCSE :38: ,90 XCSE :38: ,80 XCSE :39: ,90 TRQX :41: ,80 CHIX :41: ,80 CHIX :41: ,80 XCSE :41: ,80 XCSE :41: ,80 TRQX :41: ,80 CHIX :41: ,80 CHIX :41: ,80 TRQX :41: ,90 XCSE :42: ,90 XCSE :42: ,90 XCSE :42: ,90 XCSE :42: ,90 XCSE :42: ,90 XCSE :42: ,70 TRQX :45: ,70 CHIX :45: ,80 BATE :45: ,80 CHIX :45: ,80 TRQX :45: ,80 BATE :45: ,80 CHIX :45: ,80 TRQX :45: ,80 XCSE :45: ,80 XCSE :45: ,90 XCSE :47: ,90 XCSE :47: ,90 TRQX :47: ,90 TRQX :47: ,90 CHIX :47: ,90 BATE :47: ,90 CHIX :47: ,90 BATE :47: ,90 TRQX :47: ,90 CHIX :47: ,90 BATE :47: ,00 BATE :49: ,00 CHIX :49:

20 Company announcement No / ,00 CHIX :49: ,00 CHIX :49: ,90 XCSE :49: ,90 CHIX :49: ,90 CHIX :49: ,90 BATE :49: ,00 TRQX :51: ,00 TRQX :51: ,00 TRQX :51: ,00 CHIX :51: ,00 BATE :51: ,00 CHIX :51: ,00 BATE :51: ,00 CHIX :51: ,00 BATE :51: ,00 CHIX :51: ,00 XCSE :51: ,00 XCSE :51: ,00 XCSE :51: ,00 XCSE :51: ,10 XCSE :52: ,10 XCSE :53: ,10 XCSE :53: ,10 TRQX :53: ,10 BATE :53: ,10 CHIX :53: ,10 TRQX :53: ,10 BATE :53: ,10 CHIX :53: ,10 TRQX :53: ,10 XCSE :53: ,10 TRQX :55: ,10 TRQX :55: ,10 BATE :55: ,10 CHIX :55: ,10 TRQX :55: ,10 BATE :55: ,10 CHIX :55: ,10 TRQX :55: ,10 BATE :55: ,10 CHIX :55: ,10 XCSE :55: ,10 XCSE :55: ,10 XCSE :55: ,00 TRQX :57: ,00 BATE :57: ,10 TRQX :57: ,10 CHIX :57: ,10 XCSE :57: ,10 TRQX :57:

21 Company announcement No / ,10 TRQX :57: ,10 XCSE :58: ,10 XCSE :58: ,10 XCSE :58: ,10 CHIX :58: ,10 CHIX :58: ,10 TRQX :58: ,10 TRQX :58: ,20 CHIX :00: ,20 BATE :00: ,20 BATE :00: ,20 CHIX :00: ,20 BATE :00: ,20 TRQX :00: ,20 TRQX :00: ,20 TRQX :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 XCSE :00: ,20 TRQX :00: ,20 CHIX :00: ,20 BATE :00: ,00 TRQX :03: ,00 CHIX :03: ,00 CHIX :03: ,00 TRQX :03: ,00 BATE :03: ,00 CHIX :03: ,00 TRQX :03: ,00 BATE :03: ,00 TRQX :03: ,00 BATE :03: ,00 TRQX :03: ,00 TRQX :03: ,00 CHIX :03: ,00 CHIX :03: ,00 XCSE :03: ,00 XCSE :03: ,10 TRQX :03: ,10 BATE :03: ,10 CHIX :03: ,10 XCSE :03: ,10 XCSE :03: ,80 TRQX :05:

22 Company announcement No / ,80 CHIX :05: ,80 BATE :05: ,80 XCSE :05: ,80 CHIX :05: ,80 CHIX :05: ,80 BATE :05: ,80 CHIX :05: ,80 CHIX :05: ,80 CHIX :05: ,80 CHIX :05: ,80 CHIX :06: ,80 CHIX :06: ,80 XCSE :07: ,80 XCSE :07: ,80 TRQX :07: ,80 TRQX :07: ,80 TRQX :07: ,80 CHIX :07: ,80 XCSE :07: ,70 XCSE :07: ,70 CHIX :07: ,70 XCSE :07: ,70 BATE :07: ,70 CHIX :07: ,60 BATE :08: ,60 BATE :08: ,70 XCSE :08: ,70 XCSE :08: ,70 XCSE :08: ,70 XCSE :08: ,70 XCSE :08: ,70 XCSE :08: ,70 BATE :08: ,70 CHIX :08: ,70 TRQX :08: ,70 TRQX :08: ,70 BATE :08: ,70 CHIX :08: ,70 BATE :08: ,70 CHIX :08: ,70 TRQX :08: ,70 BATE :08: ,70 CHIX :08: ,70 TRQX :08: ,70 CHIX :08: ,70 BATE :08: ,70 TRQX :08: ,85 TRQM :10: ,80 TRQX :10: ,80 TRQX :10:

23 Company announcement No / ,80 TRQX :10: ,70 XCSE :11: ,70 XCSE :11: ,70 TRQX :11: ,70 CHIX :11: ,70 TRQX :11: ,60 TRQX :12: ,60 BATE :12: ,60 BATE :12: ,60 TRQX :13: ,60 BATE :13: ,60 BATE :13: ,60 XCSE :13: ,60 XCSE :13: ,60 TRQX :13: ,60 TRQX :13: ,60 CHIX :13: ,60 BATE :13: ,60 TRQX :13: ,60 CHIX :13: ,60 TRQX :13: ,60 TRQX :13: ,60 TRQX :13: ,60 CHIX :13: ,60 XCSE :13: ,60 XCSE :13: ,60 XCSE :14: ,60 XCSE :14: ,60 CHIX :14: ,60 CHIX :14: ,60 XCSE :14: ,60 XCSE :14: ,60 XCSE :14: ,60 XCSE :14: ,60 CHIX :14: ,70 XCSE :14: ,70 XCSE :14: ,70 XCSE :14: ,70 BATE :14: ,70 CHIX :14: ,70 TRQX :14: ,70 BATE :14: ,70 CHIX :14: ,70 TRQX :14: ,70 TRQX :16: ,70 CHIX :16: ,70 CHIX :16: ,60 XCSE :16: ,60 XCSE :16: ,60 TRQX :16:

24 Company announcement No / ,60 TRQX :16: ,60 TRQX :16: ,60 CHIX :16: ,60 BATE :16: ,60 CHIX :16: ,60 CHIX :16: ,60 CHIX :16: ,60 CHIX :17: ,60 CHIX :17: ,60 XCSE :17: ,60 TRQX :17: ,60 CHIX :17: ,60 BATE :17: ,60 XCSE :18: ,60 CHIX :18: ,60 CHIX :18: ,60 CHIX :18: ,60 XCSE :18: ,60 XCSE :18: ,60 TRQX :18: ,60 CHIX :18: ,60 CHIX :18: ,60 CHIX :18: ,70 XCSE :18: ,70 XCSE :18: ,70 XCSE :18: ,70 XCSE :18: ,70 TRQX :18: ,70 BATE :18: ,70 CHIX :18: ,70 BATE :18: ,70 TRQX :18: ,70 TRQX :18: ,70 BATE :18: ,70 CHIX :18: ,70 CHIX :18: ,70 TRQX :18: ,70 CHIX :18: ,70 BATE :18: ,80 CHIX :19: ,70 BATE :21: ,70 CHIX :21: ,70 BATE :21: ,70 CHIX :21: ,70 BATE :21: ,70 CHIX :21: ,70 TRQX :21: ,70 TRQX :21: ,70 BATE :21: ,70 TRQX :21:

25 Company announcement No / ,70 TRQX :21: ,70 CHIX :21: ,70 CHIX :21: ,70 TRQX :22: ,70 CHIX :22: ,70 TRQX :22: ,70 CHIX :22: ,70 TRQX :22: ,70 CHIX :22: ,70 TRQX :22: ,70 CHIX :22: ,70 TRQX :22: ,60 XCSE :22: ,60 XCSE :22: ,60 CHIX :22: ,60 CHIX :22: ,60 XCSE :22: ,60 XCSE :22: ,60 TRQX :23: ,60 CHIX :23: ,60 CHIX :23: ,70 XCSE :24: ,70 XCSE :24: ,70 XCSE :24: ,70 XCSE :24: ,70 XCSE :24: ,70 XCSE :24: ,70 XCSE :24: ,70 BATE :24: ,70 BATE :24: ,70 BATE :24: ,70 BATE :24: ,70 TRQX :24: ,70 BATE :24: ,70 TRQX :24: ,70 TRQX :24: ,70 CHIX :24: ,70 TRQX :24: ,70 CHIX :24: ,70 CHIX :24: ,70 CHIX :24: ,70 CHIX :24: ,70 TRQX :24: ,70 CHIX :24: ,70 TRQX :24: ,80 TRQX :25: ,80 BATE :25: ,80 CHIX :25: ,80 TRQX :25: ,80 CHIX :25: